시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	28,000	450	- 1.58%	473,791	13,322
11:09	28,000	450	- 1.58%	469,605	13,205
11:08	27,950	500	- 1.76%	457,792	12,874
11:07	27,950	500	- 1.76%	454,443	12,781
11:06	27,950	500	- 1.76%	436,347	12,275
11:05	28,000	450	- 1.58%	432,414	12,165
11:04	28,000	450	- 1.58%	431,662	12,144
11:03	28,050	400	- 1.41%	429,264	12,077
11:02	28,050	400	- 1.41%	423,597	11,918
11:01	28,025	425	- 1.49%	420,878	11,842