시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	28,050	400	- 1.41%	488,161	13,725
11:19	28,000	450	- 1.58%	485,462	13,649
11:18	28,000	450	- 1.58%	483,653	13,599
11:17	28,000	450	- 1.58%	483,104	13,583
11:16	28,000	450	- 1.58%	481,668	13,543
11:15	28,000	450	- 1.58%	480,918	13,522
11:14	28,000	450	- 1.58%	479,670	13,487
11:13	28,000	450	- 1.58%	477,604	13,429
11:12	28,050	400	- 1.41%	475,931	13,382
11:11	28,050	400	- 1.41%	475,642	13,374