시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	28,150	300	- 1.05%	498,563	14,017
11:29	28,100	350	- 1.23%	497,938	14,000
11:28	28,150	300	- 1.05%	495,531	13,932
11:27	28,100	350	- 1.23%	494,467	13,902
11:26	28,150	300	- 1.05%	493,870	13,885
11:25	28,100	350	- 1.23%	493,177	13,866
11:24	28,100	350	- 1.23%	492,851	13,857
11:23	28,150	300	- 1.05%	492,422	13,845
11:22	28,050	400	- 1.41%	490,181	13,782
11:21	28,050	400	- 1.41%	489,057	13,750