시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	28,250	200	- 0.70%	512,716	14,416
11:39	28,150	300	- 1.05%	507,113	14,258
11:38	28,200	250	- 0.88%	505,619	14,216
11:37	28,200	250	- 0.88%	505,424	14,210
11:36	28,150	300	- 1.05%	502,843	14,138
11:35	28,150	300	- 1.05%	501,784	14,108
11:34	28,100	350	- 1.23%	500,932	14,084
11:33	28,150	300	- 1.05%	500,124	14,061
11:32	28,100	350	- 1.23%	499,765	14,051
11:31	28,100	350	- 1.23%	498,707	14,021