시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	28,250	200	- 0.70%	528,298	14,856
11:49	28,250	200	- 0.70%	526,775	14,813
11:48	28,200	250	- 0.88%	524,783	14,756
11:47	28,250	200	- 0.70%	520,749	14,643
11:46	28,200	250	- 0.88%	519,431	14,605
11:45	28,250	200	- 0.70%	519,059	14,595
11:44	28,200	250	- 0.88%	518,818	14,588
11:43	28,250	200	- 0.70%	514,684	14,471
11:42	28,200	250	- 0.88%	513,993	14,452
11:41	28,250	200	- 0.70%	513,782	14,446