시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	28,400	50	- 0.18%	554,939	15,610
11:59	28,350	100	- 0.35%	548,805	15,436
11:58	28,350	100	- 0.35%	548,202	15,419
11:57	28,350	100	- 0.35%	545,011	15,329
11:56	28,350	100	- 0.35%	544,568	15,316
11:55	28,300	150	- 0.53%	542,617	15,261
11:54	28,300	150	- 0.53%	541,694	15,235
11:53	28,250	200	- 0.70%	534,528	15,032
11:52	28,300	150	- 0.53%	532,602	14,977
11:51	28,250	200	- 0.70%	531,391	14,943