시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	28,350	100	- 0.35%	566,018	15,924
12:09	28,400	50	- 0.18%	563,710	15,859
12:08	28,350	100	- 0.35%	563,250	15,846
12:07	28,350	100	- 0.35%	562,717	15,831
12:06	28,350	100	- 0.35%	561,812	15,805
12:05	28,300	150	- 0.53%	561,008	15,782
12:04	28,350	100	- 0.35%	559,948	15,752
12:03	28,400	50	- 0.18%	558,648	15,715
12:02	28,350	100	- 0.35%	556,743	15,661
12:01	28,350	100	- 0.35%	556,403	15,652