시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	28,800	350	+ 1.23%	2,430,161	70,285
14:16	28,850	400	+ 1.41%	2,424,135	70,112
14:15	28,850	400	+ 1.41%	2,421,096	70,024
14:14	28,900	450	+ 1.58%	2,420,264	70,000
14:13	28,900	450	+ 1.58%	2,417,923	69,932
14:12	28,850	400	+ 1.41%	2,416,099	69,880
14:11	28,800	350	+ 1.23%	2,414,712	69,840
14:10	28,800	350	+ 1.23%	2,412,098	69,765
14:09	28,900	450	+ 1.58%	2,403,574	69,519
14:08	28,800	350	+ 1.23%	2,396,849	69,325