시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	28,500	50	+ 0.18%	601,001	16,920
12:19	28,500	50	+ 0.18%	595,999	16,777
12:18	28,500	50	+ 0.18%	591,820	16,658
12:17	28,450	0	0.00%	588,686	16,569
12:16	28,400	50	- 0.18%	585,955	16,491
12:15	28,450	0	0.00%	584,045	16,437
12:14	28,450	0	0.00%	580,086	16,324
12:13	28,450	0	0.00%	576,277	16,216
12:12	28,350	100	- 0.35%	568,421	15,992
12:11	28,400	50	- 0.18%	566,343	15,933