시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	28,450	0	0.00%	636,482	17,928
12:29	28,450	0	0.00%	635,558	17,902
12:28	28,500	50	+ 0.18%	633,607	17,847
12:27	28,450	0	0.00%	632,997	17,829
12:26	28,500	50	+ 0.18%	632,330	17,810
12:25	28,500	50	+ 0.18%	631,774	17,794
12:24	28,400	50	- 0.18%	624,215	17,579
12:23	28,450	0	0.00%	621,926	17,514
12:22	28,350	100	- 0.35%	617,155	17,378
12:21	28,450	0	0.00%	603,620	16,994