시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,550	100	+ 0.35%	664,610	18,730
12:39	28,550	100	+ 0.35%	657,425	18,525
12:38	28,550	100	+ 0.35%	656,372	18,495
12:37	28,550	100	+ 0.35%	655,246	18,463
12:36	28,500	50	+ 0.18%	647,004	18,228
12:35	28,500	50	+ 0.18%	645,261	18,178
12:34	28,450	0	0.00%	644,840	18,166
12:33	28,450	0	0.00%	644,266	18,150
12:32	28,500	50	+ 0.18%	642,774	18,108
12:31	28,450	0	0.00%	638,060	17,973