시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,650	200	+ 0.70%	758,680	21,422
12:59	28,600	150	+ 0.53%	756,999	21,374
12:58	28,600	150	+ 0.53%	754,125	21,291
12:57	28,650	200	+ 0.70%	752,681	21,250
12:56	28,600	150	+ 0.53%	750,024	21,174
12:55	28,600	150	+ 0.53%	746,378	21,070
12:54	28,650	200	+ 0.70%	743,067	20,975
12:53	28,700	250	+ 0.88%	728,894	20,569
12:52	28,700	250	+ 0.88%	723,967	20,428
12:51	28,700	250	+ 0.88%	717,139	20,232