시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,450	1,000	+ 3.52%	1,762,648	50,881
13:29	29,750	1,300	+ 4.57%	1,705,427	49,189
13:28	29,750	1,300	+ 4.57%	1,632,120	47,008
13:27	29,800	1,350	+ 4.75%	1,550,004	44,559
13:26	29,800	1,350	+ 4.75%	1,454,719	41,731
13:25	29,450	1,000	+ 3.52%	1,312,353	37,505
13:24	29,350	900	+ 3.16%	1,236,438	35,272
13:23	29,150	700	+ 2.46%	1,181,365	33,662
13:22	29,150	700	+ 2.46%	1,171,470	33,373
13:21	29,175	725	+ 2.55%	1,155,305	32,902