시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	28,600	150	+ 0.53%	700,546	19,757
12:46	28,550	100	+ 0.35%	690,031	19,456
12:45	28,550	100	+ 0.35%	689,205	19,432
12:44	28,600	150	+ 0.53%	685,440	19,325
12:43	28,550	100	+ 0.35%	680,517	19,184
12:42	28,550	100	+ 0.35%	672,443	18,954
12:41	28,550	100	+ 0.35%	668,037	18,828
12:40	28,550	100	+ 0.35%	664,610	18,730
12:39	28,550	100	+ 0.35%	657,425	18,525
12:38	28,550	100	+ 0.35%	656,372	18,495