시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,950	500	+ 1.76%	2,882,042	83,357
15:19	28,950	500	+ 1.76%	2,838,730	82,103
15:18	28,850	400	+ 1.41%	2,831,643	81,898
15:17	28,850	400	+ 1.41%	2,826,746	81,756
15:16	28,750	300	+ 1.05%	2,821,342	81,601
15:15	28,800	350	+ 1.23%	2,815,329	81,427
15:14	28,750	300	+ 1.05%	2,812,279	81,340
15:13	28,750	300	+ 1.05%	2,809,696	81,265
15:12	28,800	350	+ 1.23%	2,802,687	81,064
15:11	28,750	300	+ 1.05%	2,799,967	80,985