시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	17,710	4,080	+ 29.93%	11,743,784	186,390
13:02	17,710	4,080	+ 29.93%	11,743,783	186,390
13:01	17,710	4,080	+ 29.93%	11,743,782	186,390
12:59	17,710	4,080	+ 29.93%	11,743,779	186,390
12:57	17,710	4,080	+ 29.93%	11,743,601	186,387
12:56	17,710	4,080	+ 29.93%	11,743,563	186,386
12:55	17,710	4,080	+ 29.93%	11,743,513	186,385
12:53	17,710	4,080	+ 29.93%	11,743,340	186,382
12:51	17,710	4,080	+ 29.93%	11,743,337	186,382
12:50	17,710	4,080	+ 29.93%	11,743,097	186,378