시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	17,710	4,080	+ 29.93%	11,744,364	186,400
13:24	17,710	4,080	+ 29.93%	11,744,363	186,400
13:22	17,710	4,080	+ 29.93%	11,744,356	186,400
13:21	17,710	4,080	+ 29.93%	11,744,290	186,399
13:17	17,710	4,080	+ 29.93%	11,744,250	186,398
13:14	17,710	4,080	+ 29.93%	11,744,221	186,398
13:12	17,710	4,080	+ 29.93%	11,744,216	186,398
13:10	17,710	4,080	+ 29.93%	11,743,946	186,393
13:07	17,710	4,080	+ 29.93%	11,743,876	186,392
13:06	17,710	4,080	+ 29.93%	11,743,875	186,392