시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	17,710	4,080	+ 29.93%	11,745,900	186,427
13:43	17,710	4,080	+ 29.93%	11,745,894	186,427
13:38	17,710	4,080	+ 29.93%	11,745,687	186,424
13:37	17,710	4,080	+ 29.93%	11,745,686	186,424
13:33	17,710	4,080	+ 29.93%	11,745,536	186,421
13:32	17,710	4,080	+ 29.93%	11,745,525	186,421
13:31	17,710	4,080	+ 29.93%	11,745,500	186,420
13:30	17,710	4,080	+ 29.93%	11,745,494	186,420
13:29	17,710	4,080	+ 29.93%	11,745,484	186,420
13:28	17,710	4,080	+ 29.93%	11,745,464	186,420