시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	17,710	4,080	+ 29.93%	11,746,478	186,438
14:02	17,710	4,080	+ 29.93%	11,746,472	186,438
14:01	17,710	4,080	+ 29.93%	11,746,442	186,437
13:58	17,710	4,080	+ 29.93%	11,746,242	186,433
13:57	17,710	4,080	+ 29.93%	11,746,228	186,433
13:56	17,710	4,080	+ 29.93%	11,746,227	186,433
13:54	17,710	4,080	+ 29.93%	11,746,224	186,433
13:53	17,710	4,080	+ 29.93%	11,746,112	186,431
13:52	17,710	4,080	+ 29.93%	11,746,094	186,431
13:49	17,710	4,080	+ 29.93%	11,745,906	186,428