시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,710	4,080	+ 29.93%	11,746,875	186,445
14:19	17,710	4,080	+ 29.93%	11,746,872	186,445
14:17	17,710	4,080	+ 29.93%	11,746,871	186,445
14:15	17,710	4,080	+ 29.93%	11,746,744	186,442
14:14	17,710	4,080	+ 29.93%	11,746,713	186,442
14:12	17,710	4,080	+ 29.93%	11,746,703	186,442
14:11	17,710	4,080	+ 29.93%	11,746,643	186,441
14:10	17,710	4,080	+ 29.93%	11,746,640	186,441
14:08	17,710	4,080	+ 29.93%	11,746,632	186,440
14:07	17,710	4,080	+ 29.93%	11,746,571	186,439