시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	17,710	4,080	+ 29.93%	11,747,032	186,447
14:36	17,710	4,080	+ 29.93%	11,747,011	186,447
14:35	17,710	4,080	+ 29.93%	11,747,010	186,447
14:34	17,710	4,080	+ 29.93%	11,747,002	186,447
14:33	17,710	4,080	+ 29.93%	11,747,000	186,447
14:31	17,710	4,080	+ 29.93%	11,746,989	186,447
14:30	17,710	4,080	+ 29.93%	11,746,926	186,446
14:26	17,710	4,080	+ 29.93%	11,746,880	186,445
14:24	17,710	4,080	+ 29.93%	11,746,879	186,445
14:23	17,710	4,080	+ 29.93%	11,746,877	186,445