시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	17,710	4,080	+ 29.93%	11,747,372	186,454
14:50	17,710	4,080	+ 29.93%	11,747,252	186,451
14:47	17,710	4,080	+ 29.93%	11,747,248	186,451
14:46	17,710	4,080	+ 29.93%	11,747,193	186,450
14:45	17,710	4,080	+ 29.93%	11,747,083	186,448
14:44	17,710	4,080	+ 29.93%	11,747,053	186,448
14:43	17,710	4,080	+ 29.93%	11,747,046	186,448
14:42	17,710	4,080	+ 29.93%	11,747,036	186,448
14:40	17,710	4,080	+ 29.93%	11,747,035	186,448
14:39	17,710	4,080	+ 29.93%	11,747,033	186,448