시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	14,210	580	+ 4.26%	3,532,221	53,464
09:14	14,300	670	+ 4.92%	3,320,357	50,409
09:13	13,940	310	+ 2.27%	3,105,837	47,348
09:12	13,880	250	+ 1.83%	2,810,353	43,256
09:11	13,680	50	+ 0.37%	2,621,038	40,638
09:10	13,760	130	+ 0.95%	2,245,942	35,424
09:09	14,170	540	+ 3.96%	1,936,723	31,141
09:07	14,490	860	+ 6.31%	1,574,699	25,981
09:06	14,660	1,030	+ 7.56%	1,445,837	24,102
09:05	15,860	2,230	+ 16.36%	1,082,424	18,676