| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 14,310 | 680 | + 4.99% | 4,530,733 | 67,738 |
| 09:24 | 14,340 | 710 | + 5.21% | 4,515,500 | 67,520 |
| 09:23 | 14,240 | 610 | + 4.48% | 4,457,827 | 66,694 |
| 09:22 | 14,000 | 370 | + 2.72% | 4,412,540 | 66,051 |
| 09:21 | 13,920 | 290 | + 2.13% | 4,390,195 | 65,739 |
| 09:20 | 13,780 | 150 | + 1.10% | 4,329,313 | 64,889 |
| 09:19 | 14,340 | 710 | + 5.21% | 4,137,891 | 62,230 |
| 09:18 | 14,310 | 680 | + 4.99% | 4,044,259 | 60,894 |
| 09:17 | 14,680 | 1,050 | + 7.70% | 3,819,587 | 57,644 |
| 09:16 | 14,500 | 870 | + 6.38% | 3,617,585 | 54,688 |