시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	16,110	2,480	+ 18.20%	6,320,509	95,171
09:34	15,880	2,250	+ 16.51%	6,049,928	90,849
09:33	15,540	1,910	+ 14.01%	5,889,546	88,321
09:32	15,450	1,820	+ 13.35%	5,662,043	84,757
09:31	15,480	1,850	+ 13.57%	5,424,147	81,074
09:30	15,110	1,480	+ 10.86%	5,173,479	77,256
09:29	14,870	1,240	+ 9.10%	4,925,105	73,547
09:28	14,740	1,110	+ 8.14%	4,803,983	71,743
09:27	14,430	800	+ 5.87%	4,635,440	69,246
09:26	14,570	940	+ 6.90%	4,597,604	68,698