시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	17,160	3,530	+ 25.90%	8,606,861	133,120
09:45	17,330	3,700	+ 27.15%	8,389,764	129,370
09:44	16,620	2,990	+ 21.94%	8,072,430	123,936
09:43	16,330	2,700	+ 19.81%	7,897,366	121,027
09:42	16,150	2,520	+ 18.49%	7,793,578	119,338
09:41	16,470	2,840	+ 20.84%	7,652,941	117,022
09:40	16,790	3,160	+ 23.18%	7,453,040	113,704
09:39	16,850	3,220	+ 23.62%	7,276,921	110,762
09:38	16,560	2,930	+ 21.50%	6,946,493	105,250
09:37	15,760	2,130	+ 15.63%	6,626,955	100,053