시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	16,250	2,620	+ 19.22%	9,717,304	151,802
09:56	16,380	2,750	+ 20.18%	9,589,729	149,723
09:55	16,990	3,360	+ 24.65%	9,385,898	146,320
09:54	16,730	3,100	+ 22.74%	9,348,521	145,688
09:53	16,940	3,310	+ 24.29%	9,307,196	144,992
09:52	16,770	3,140	+ 23.04%	9,219,430	143,505
09:51	16,750	3,120	+ 22.89%	9,139,701	142,174
09:50	16,900	3,270	+ 23.99%	9,013,459	140,048
09:49	16,960	3,330	+ 24.43%	8,891,832	137,986
09:48	17,150	3,520	+ 25.83%	8,747,210	135,530