시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	16,860	3,230	+ 23.70%	10,492,323	164,740
10:06	16,910	3,280	+ 24.07%	10,241,181	160,429
10:05	16,490	2,860	+ 20.98%	10,150,021	158,898
10:04	16,580	2,950	+ 21.64%	10,129,891	158,565
10:03	16,460	2,830	+ 20.76%	10,089,202	157,896
10:02	16,640	3,010	+ 22.08%	10,058,041	157,381
10:01	16,540	2,910	+ 21.35%	10,026,853	156,866
10:00	16,470	2,840	+ 20.84%	9,947,200	155,546
09:59	16,230	2,600	+ 19.08%	9,878,502	154,422
09:58	16,340	2,710	+ 19.88%	9,776,164	152,766