시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	17,470	3,840	+ 28.17%	11,220,255	177,143
10:16	17,230	3,600	+ 26.41%	11,112,018	175,267
10:15	17,080	3,450	+ 25.31%	11,016,262	173,621
10:14	16,850	3,220	+ 23.62%	10,938,014	172,288
10:13	16,890	3,260	+ 23.92%	10,895,811	171,577
10:12	16,920	3,290	+ 24.14%	10,872,956	171,191
10:11	16,900	3,270	+ 23.99%	10,784,918	169,696
10:10	16,850	3,220	+ 23.62%	10,762,401	169,316
10:09	16,920	3,290	+ 24.14%	10,720,816	168,614
10:08	16,960	3,330	+ 24.43%	10,572,745	166,100