시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	17,710	4,080	+ 29.93%	11,696,964	185,561
10:26	17,710	4,080	+ 29.93%	11,694,269	185,513
10:25	17,710	4,080	+ 29.93%	11,692,844	185,488
10:24	17,710	4,080	+ 29.93%	11,691,115	185,457
10:23	17,710	4,080	+ 29.93%	11,687,751	185,398
10:22	17,710	4,080	+ 29.93%	11,681,559	185,288
10:21	17,710	4,080	+ 29.93%	11,674,989	185,172
10:20	17,710	4,080	+ 29.93%	11,669,992	185,083
10:19	17,710	4,080	+ 29.93%	11,624,908	184,285
10:18	17,710	4,080	+ 29.93%	11,607,322	183,973