시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	17,710	4,080	+ 29.93%	11,718,963	185,950
10:36	17,710	4,080	+ 29.93%	11,712,123	185,829
10:35	17,710	4,080	+ 29.93%	11,710,351	185,798
10:34	17,710	4,080	+ 29.93%	11,710,062	185,793
10:33	17,710	4,080	+ 29.93%	11,708,684	185,768
10:32	17,710	4,080	+ 29.93%	11,707,089	185,740
10:31	17,710	4,080	+ 29.93%	11,701,154	185,635
10:30	17,710	4,080	+ 29.93%	11,700,243	185,619
10:29	17,710	4,080	+ 29.93%	11,699,137	185,599
10:28	17,710	4,080	+ 29.93%	11,698,880	185,595