시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	17,710	4,080	+ 29.93%	11,747,656	186,459
15:07	17,710	4,080	+ 29.93%	11,747,603	186,458
15:06	17,710	4,080	+ 29.93%	11,747,602	186,458
15:04	17,710	4,080	+ 29.93%	11,747,452	186,455
15:03	17,710	4,080	+ 29.93%	11,747,440	186,455
15:02	17,710	4,080	+ 29.93%	11,747,398	186,454
14:59	17,710	4,080	+ 29.93%	11,747,390	186,454
14:57	17,710	4,080	+ 29.93%	11,747,389	186,454
14:56	17,710	4,080	+ 29.93%	11,747,385	186,454
14:54	17,710	4,080	+ 29.93%	11,747,375	186,454