시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	17,710	4,080	+ 29.93%	11,725,612	186,068
10:46	17,710	4,080	+ 29.93%	11,725,458	186,065
10:45	17,710	4,080	+ 29.93%	11,724,836	186,054
10:44	17,710	4,080	+ 29.93%	11,724,080	186,041
10:43	17,710	4,080	+ 29.93%	11,723,895	186,038
10:42	17,710	4,080	+ 29.93%	11,723,304	186,027
10:41	17,710	4,080	+ 29.93%	11,722,535	186,014
10:40	17,710	4,080	+ 29.93%	11,721,389	185,993
10:39	17,710	4,080	+ 29.93%	11,720,776	185,982
10:38	17,710	4,080	+ 29.93%	11,720,202	185,972