시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	17,710	4,080	+ 29.93%	11,728,191	186,114
10:56	17,710	4,080	+ 29.93%	11,727,945	186,109
10:55	17,710	4,080	+ 29.93%	11,727,874	186,108
10:54	17,710	4,080	+ 29.93%	11,727,769	186,106
10:53	17,710	4,080	+ 29.93%	11,727,647	186,104
10:52	17,710	4,080	+ 29.93%	11,726,718	186,088
10:51	17,710	4,080	+ 29.93%	11,726,696	186,087
10:50	17,710	4,080	+ 29.93%	11,726,643	186,086
10:49	17,710	4,080	+ 29.93%	11,726,554	186,085
10:48	17,710	4,080	+ 29.93%	11,726,153	186,078