시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	17,710	4,080	+ 29.93%	11,729,645	186,140
11:06	17,710	4,080	+ 29.93%	11,729,542	186,138
11:05	17,710	4,080	+ 29.93%	11,729,519	186,137
11:04	17,710	4,080	+ 29.93%	11,729,311	186,134
11:03	17,710	4,080	+ 29.93%	11,729,222	186,132
11:02	17,710	4,080	+ 29.93%	11,729,215	186,132
11:01	17,710	4,080	+ 29.93%	11,729,206	186,132
11:00	17,710	4,080	+ 29.93%	11,728,489	186,119
10:59	17,710	4,080	+ 29.93%	11,728,418	186,118
10:58	17,710	4,080	+ 29.93%	11,728,222	186,114