시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	17,710	4,080	+ 29.93%	11,733,951	186,216
11:16	17,710	4,080	+ 29.93%	11,733,850	186,214
11:15	17,710	4,080	+ 29.93%	11,733,807	186,213
11:14	17,710	4,080	+ 29.93%	11,733,351	186,205
11:13	17,710	4,080	+ 29.93%	11,733,325	186,205
11:12	17,710	4,080	+ 29.93%	11,731,242	186,168
11:11	17,710	4,080	+ 29.93%	11,731,188	186,167
11:10	17,710	4,080	+ 29.93%	11,731,037	186,164
11:09	17,710	4,080	+ 29.93%	11,730,884	186,162
11:08	17,710	4,080	+ 29.93%	11,729,663	186,140