시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,710	4,080	+ 29.93%	11,737,792	186,284
11:29	17,710	4,080	+ 29.93%	11,737,788	186,284
11:28	17,710	4,080	+ 29.93%	11,737,752	186,283
11:27	17,710	4,080	+ 29.93%	11,737,661	186,282
11:26	17,710	4,080	+ 29.93%	11,737,641	186,281
11:24	17,710	4,080	+ 29.93%	11,737,617	186,281
11:23	17,710	4,080	+ 29.93%	11,736,823	186,267
11:22	17,710	4,080	+ 29.93%	11,736,822	186,267
11:20	17,710	4,080	+ 29.93%	11,733,967	186,216
11:19	17,710	4,080	+ 29.93%	11,733,966	186,216