시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	17,710	4,080	+ 29.93%	11,738,712	186,300
11:45	17,710	4,080	+ 29.93%	11,738,645	186,299
11:42	17,710	4,080	+ 29.93%	11,738,644	186,299
11:41	17,710	4,080	+ 29.93%	11,738,629	186,299
11:40	17,710	4,080	+ 29.93%	11,738,293	186,293
11:39	17,710	4,080	+ 29.93%	11,738,283	186,293
11:37	17,710	4,080	+ 29.93%	11,737,807	186,284
11:34	17,710	4,080	+ 29.93%	11,737,796	186,284
11:32	17,710	4,080	+ 29.93%	11,737,795	186,284
11:31	17,710	4,080	+ 29.93%	11,737,794	186,284