시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	17,710	4,080	+ 29.93%	11,739,304	186,311
12:00	17,710	4,080	+ 29.93%	11,739,257	186,310
11:59	17,710	4,080	+ 29.93%	11,739,203	186,309
11:55	17,710	4,080	+ 29.93%	11,739,198	186,309
11:54	17,710	4,080	+ 29.93%	11,739,191	186,309
11:53	17,710	4,080	+ 29.93%	11,739,028	186,306
11:52	17,710	4,080	+ 29.93%	11,739,027	186,306
11:51	17,710	4,080	+ 29.93%	11,738,987	186,305
11:50	17,710	4,080	+ 29.93%	11,738,965	186,305
11:49	17,710	4,080	+ 29.93%	11,738,745	186,301