시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	17,710	4,080	+ 29.93%	11,742,423	186,366
12:16	17,710	4,080	+ 29.93%	11,741,421	186,348
12:13	17,710	4,080	+ 29.93%	11,741,410	186,348
12:12	17,710	4,080	+ 29.93%	11,741,212	186,344
12:11	17,710	4,080	+ 29.93%	11,740,980	186,340
12:10	17,710	4,080	+ 29.93%	11,740,970	186,340
12:09	17,710	4,080	+ 29.93%	11,740,968	186,340
12:07	17,710	4,080	+ 29.93%	11,740,912	186,339
12:06	17,710	4,080	+ 29.93%	11,740,911	186,339
12:03	17,710	4,080	+ 29.93%	11,740,888	186,339