시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	17,710	4,080	+ 29.93%	11,742,857	186,374
12:31	17,710	4,080	+ 29.93%	11,742,844	186,373
12:29	17,710	4,080	+ 29.93%	11,742,827	186,373
12:28	17,710	4,080	+ 29.93%	11,742,794	186,372
12:26	17,710	4,080	+ 29.93%	11,742,789	186,372
12:25	17,710	4,080	+ 29.93%	11,742,768	186,372
12:24	17,710	4,080	+ 29.93%	11,742,529	186,368
12:21	17,710	4,080	+ 29.93%	11,742,483	186,367
12:20	17,710	4,080	+ 29.93%	11,742,482	186,367
12:18	17,710	4,080	+ 29.93%	11,742,430	186,366