시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	17,710	4,080	+ 29.93%	11,743,033	186,377
12:48	17,710	4,080	+ 29.93%	11,743,023	186,376
12:47	17,710	4,080	+ 29.93%	11,743,022	186,376
12:46	17,710	4,080	+ 29.93%	11,742,977	186,376
12:45	17,710	4,080	+ 29.93%	11,742,976	186,376
12:43	17,710	4,080	+ 29.93%	11,742,969	186,376
12:40	17,710	4,080	+ 29.93%	11,742,968	186,376
12:39	17,710	4,080	+ 29.93%	11,742,961	186,375
12:38	17,710	4,080	+ 29.93%	11,742,956	186,375
12:34	17,710	4,080	+ 29.93%	11,742,949	186,375