시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,710	4,080	+ 29.93%	11,748,620	186,476
15:19	17,710	4,080	+ 29.93%	11,748,048	186,465
15:18	17,710	4,080	+ 29.93%	11,748,042	186,465
15:17	17,710	4,080	+ 29.93%	11,747,892	186,463
15:15	17,710	4,080	+ 29.93%	11,747,677	186,459
15:14	17,710	4,080	+ 29.93%	11,747,676	186,459
15:13	17,710	4,080	+ 29.93%	11,747,674	186,459
15:12	17,710	4,080	+ 29.93%	11,747,669	186,459
15:11	17,710	4,080	+ 29.93%	11,747,668	186,459
15:09	17,710	4,080	+ 29.93%	11,747,658	186,459