시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,515	125	- 2.69%	232,992	1,063
13:49	4,515	125	- 2.69%	232,977	1,063
13:48	4,510	130	- 2.80%	232,976	1,063
13:46	4,520	120	- 2.59%	220,705	1,008
13:45	4,520	120	- 2.59%	219,821	1,004
13:43	4,520	120	- 2.59%	219,628	1,003
13:42	4,520	120	- 2.59%	218,948	1,000
13:41	4,525	115	- 2.48%	216,185	987
13:40	4,525	115	- 2.48%	216,177	987
13:39	4,525	115	- 2.48%	216,154	987