시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,510	130	- 2.80%	237,439	1,083
14:02	4,510	130	- 2.80%	237,134	1,082
14:01	4,515	125	- 2.69%	236,592	1,079
13:58	4,510	130	- 2.80%	236,492	1,079
13:56	4,510	130	- 2.80%	236,489	1,079
13:55	4,510	130	- 2.80%	236,326	1,078
13:54	4,515	125	- 2.69%	235,469	1,074
13:53	4,515	125	- 2.69%	235,344	1,074
13:52	4,515	125	- 2.69%	235,333	1,074
13:51	4,515	125	- 2.69%	233,577	1,066