시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,500	140	- 3.02%	249,885	1,139
14:13	4,505	135	- 2.91%	249,404	1,137
14:12	4,505	135	- 2.91%	249,352	1,137
14:11	4,505	135	- 2.91%	249,330	1,137
14:10	4,505	135	- 2.91%	242,254	1,105
14:09	4,505	135	- 2.91%	242,249	1,105
14:08	4,505	135	- 2.91%	238,929	1,090
14:07	4,510	130	- 2.80%	238,160	1,086
14:05	4,515	125	- 2.69%	237,768	1,085
14:04	4,510	130	- 2.80%	237,699	1,084