시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,495	145	- 3.13%	257,274	1,172
14:24	4,500	140	- 3.02%	256,331	1,168
14:23	4,495	145	- 3.13%	255,730	1,165
14:22	4,500	140	- 3.02%	253,419	1,155
14:21	4,505	135	- 2.91%	252,819	1,152
14:20	4,500	140	- 3.02%	252,804	1,152
14:19	4,500	140	- 3.02%	252,734	1,152
14:18	4,500	140	- 3.02%	251,981	1,149
14:17	4,495	145	- 3.13%	251,975	1,148
14:16	4,500	140	- 3.02%	250,399	1,141