시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,495	145	- 3.13%	263,296	1,199
14:37	4,500	140	- 3.02%	260,091	1,185
14:36	4,510	130	- 2.80%	259,541	1,183
14:35	4,510	130	- 2.80%	259,428	1,182
14:34	4,515	125	- 2.69%	259,228	1,181
14:32	4,510	130	- 2.80%	258,242	1,177
14:31	4,500	140	- 3.02%	258,227	1,177
14:29	4,500	140	- 3.02%	258,027	1,176
14:28	4,500	140	- 3.02%	257,927	1,175
14:26	4,495	145	- 3.13%	257,644	1,174