시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,500	140	- 3.02%	267,720	1,219
14:47	4,510	130	- 2.80%	267,214	1,217
14:46	4,510	130	- 2.80%	267,114	1,217
14:45	4,510	130	- 2.80%	267,094	1,217
14:44	4,500	140	- 3.02%	266,127	1,212
14:43	4,500	140	- 3.02%	265,093	1,208
14:42	4,505	135	- 2.91%	264,140	1,203
14:41	4,505	135	- 2.91%	264,076	1,203
14:40	4,505	135	- 2.91%	263,798	1,202
14:39	4,500	140	- 3.02%	263,696	1,201