시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,625	15	- 0.32%	24,944	116
09:05	4,640	0	0.00%	24,780	115
09:04	4,640	0	0.00%	20,767	96
09:03	4,640	0	0.00%	20,740	96
09:02	4,640	0	0.00%	20,039	93
09:01	4,625	15	- 0.32%	18,482	86
09:00	4,680	40	+ 0.86%	4,548	21